United Bancorp

OTC:UBCP.Q, US9099111091
+ United Bancorp op mijn watchlist
12,620 21:00
+0,030 (+0,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,160 13,250 13,160
13,250 2.475 +0,250 +1,92%
03 jan 13,676 13,468 12,590
13,749 6.508 +0,218 +1,64%
06 jan 12,910 13,020 12,690
13,089 2.185 -0,448 -3,32%
07 jan 12,850 13,250 12,850
13,450 2.808 +0,230 +1,77%
08 jan 13,010 13,762 13,010
13,762 2.275 +0,512 +3,86%
10 jan 13,000 13,360 13,000
14,020 4.969 -0,402 -2,92%
13 jan 12,950 12,410 12,410
13,480 7.638 -0,950 -7,11%
14 jan 12,501 12,595 12,370
12,595 2.271 +0,185 +1,49%
15 jan 12,500 12,650 12,330
12,961 2.682 +0,055 +0,44%
16 jan 12,870 12,720 12,715
12,870 2.037 +0,070 +0,55%
17 jan 12,750 12,700 12,500
12,890 3.422 -0,020 -0,16%
21 jan 12,610 12,920 12,610
13,030 3.356 +0,220 +1,73%
22 jan 12,540 12,560 12,540
13,075 1.193 -0,360 -2,79%
23 jan 12,940 13,200 12,860
13,300 7.148 +0,640 +5,10%
24 jan 0,000 12,920 12,830
0,000 2.218 -0,280 -2,12%
27 jan 13,280 13,200 13,190
13,280 783 +0,280 +2,17%
28 jan 13,410 12,879 12,879
13,410 386 -0,321 -2,44%
29 jan 13,100 12,817 12,600
13,100 11.271 -0,061 -0,47%
30 jan 0,000 12,770 12,600
12,950 4.478 -0,047 -0,37%
31 jan 12,780 12,510 12,510
13,155 2.044 -0,260 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront