United Bancorp

OTC:UBCP.Q, US9099111091
+ United Bancorp op mijn watchlist
13,100 21:00
+0,480 (+3,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,670 13,640 13,375
13,670 10.294 -0,050 -0,37%
03 dec 13,600 13,940 13,510
13,940 9.006 +0,300 +2,20%
04 dec 13,860 14,210 13,650
14,314 13.744 +0,270 +1,94%
05 dec 0,000 13,920 13,810
0,000 13.509 -0,290 -2,04%
06 dec 0,000 14,100 13,121
14,143 6.189 +0,180 +1,29%
09 dec 14,000 14,700 13,939
14,700 20.142 +0,600 +4,26%
10 dec 14,383 14,210 14,210
14,700 14.536 -0,490 -3,33%
11 dec 14,170 13,510 13,363
14,780 8.094 -0,700 -4,93%
12 dec 0,000 13,810 0,000
14,070 2.541 +0,300 +2,22%
13 dec 14,639 14,430 13,680
14,639 6.759 +0,620 +4,49%
16 dec 14,639 13,630 13,500
14,639 6.669 -0,800 -5,54%
17 dec 13,806 13,950 13,550
14,780 17.448 +0,320 +2,35%
18 dec 0,000 13,100 13,100
14,470 8.281 -0,850 -6,09%
19 dec 13,100 12,500 12,500
13,802 11.889 -0,600 -4,58%
20 dec 12,780 12,520 12,520
14,103 13.943 +0,020 +0,16%
23 dec 0,000 12,520 0,000
13,200 10.907 0,000 0,00%
24 dec 13,000 12,780 12,780
13,000 3.489 +0,260 +2,08%
26 dec 13,141 13,470 12,744
13,700 12.957 +0,690 +5,40%
27 dec 13,670 13,010 12,672
13,670 5.271 -0,460 -3,41%
30 dec 12,900 13,170 12,572
13,670 5.843 +0,160 +1,23%
31 dec 13,010 13,000 13,000
13,250 3.537 -0,170 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront