United Bancorp

OTC:UBCP.Q, US9099111091
+ United Bancorp op mijn watchlist
13,100 21:00
+0,480 (+3,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,154 13,237 13,154
13,237 808 +0,137 +1,05%
04 nov 0,000 13,170 12,918
13,360 13.133 -0,067 -0,51%
05 nov 13,060 12,820 12,810
13,170 12.852 -0,350 -2,66%
06 nov 12,520 13,185 12,520
13,400 9.436 +0,365 +2,85%
07 nov 12,920 13,340 12,834
13,340 8.590 +0,155 +1,17%
08 nov 13,076 12,250 12,030
13,076 24.180 -1,090 -8,17%
11 nov 12,460 13,240 12,460
13,240 6.919 +0,990 +8,08%
12 nov 13,300 13,050 12,783
13,300 10.628 -0,190 -1,44%
13 nov 12,850 12,850 12,850
12,972 1.219 -0,200 -1,53%
14 nov 0,000 12,650 12,650
13,045 3.576 -0,200 -1,56%
15 nov 0,000 12,844 0,000
12,844 926 +0,194 +1,54%
18 nov 12,590 12,370 12,370
12,885 16.200 -0,474 -3,69%
19 nov 12,550 12,410 12,400
12,900 5.372 +0,040 +0,32%
20 nov 0,000 12,320 12,300
12,750 5.599 -0,090 -0,73%
21 nov 0,000 12,613 12,410
12,810 12.546 +0,293 +2,38%
22 nov 13,170 13,210 12,820
13,210 11.204 +0,597 +4,73%
25 nov 13,240 13,020 12,630
13,300 20.503 -0,190 -1,44%
26 nov 13,080 13,200 12,850
13,310 6.049 +0,180 +1,38%
27 nov 13,400 13,400 13,040
13,400 8.588 +0,200 +1,52%
29 nov 13,300 13,690 13,300
13,690 2.680 +0,290 +2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront