United Bancorp

OTC:UBCP.Q, US9099111091
+ United Bancorp op mijn watchlist
13,930 21:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 13,000 13,100 12,940
13,100 4.237 -0,300 -2,24%
02 okt 13,060 12,955 12,860
13,270 5.657 -0,145 -1,11%
03 okt 13,060 13,345 13,060
13,679 2.177 +0,390 +3,01%
04 okt 0,000 13,390 0,000
13,390 1.208 +0,045 +0,34%
07 okt 13,770 13,360 13,360
13,770 2.416 -0,030 -0,22%
08 okt 13,350 13,090 13,090
13,350 1.204 -0,270 -2,02%
09 okt 13,020 12,980 12,960
13,150 1.025 -0,110 -0,84%
10 okt 13,100 13,180 13,074
13,360 2.103 +0,200 +1,54%
11 okt 13,120 13,155 13,120
13,350 1.071 -0,025 -0,19%
14 okt 13,150 13,079 12,968
13,270 2.633 -0,076 -0,58%
15 okt 13,240 12,650 12,220
13,240 18.722 -0,429 -3,28%
16 okt 12,994 12,370 12,370
13,100 15.469 -0,280 -2,21%
17 okt 12,570 12,650 12,570
12,650 847 +0,280 +2,26%
18 okt 12,280 12,280 12,280
12,280 800 -0,370 -2,92%
21 okt 12,795 13,000 12,795
13,100 4.942 +0,720 +5,86%
22 okt 0,000 12,930 12,852
0,000 1.780 -0,070 -0,54%
23 okt 12,930 12,780 12,440
12,930 7.332 -0,150 -1,16%
24 okt 12,890 13,100 12,860
13,140 5.151 +0,320 +2,50%
25 okt 12,850 13,080 12,650
13,160 10.470 -0,020 -0,15%
28 okt 12,850 13,100 12,850
13,240 6.386 +0,020 +0,15%
29 okt 13,180 13,180 13,180
13,180 1.362 +0,080 +0,61%
30 okt 0,000 13,167 0,000
13,173 1.951 -0,013 -0,10%
31 okt 13,100 13,100 13,100
13,100 1.226 -0,067 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront