United Bancorp

OTC:UBCP.Q, US9099111091
+ United Bancorp op mijn watchlist
13,710 21:00
-0,220 (-1,58%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 12,480 11,945 11,650
12,480 17.818 -0,525 -4,21%
04 sep 0,000 11,689 11,670
12,110 3.194 -0,256 -2,15%
05 sep 12,170 11,820 11,820
12,170 3.488 +0,131 +1,12%
06 sep 12,240 12,630 12,135
12,630 9.047 +0,810 +6,85%
09 sep 12,735 12,207 12,038
12,735 5.915 -0,424 -3,35%
10 sep 12,000 12,110 12,000
12,307 9.971 -0,097 -0,79%
11 sep 0,000 11,900 11,880
12,095 10.512 -0,210 -1,73%
12 sep 11,780 11,900 11,780
11,900 1.057 0,000 0,00%
13 sep 12,000 11,890 11,700
12,000 3.624 -0,010 -0,08%
16 sep 11,820 12,010 11,720
12,090 9.666 +0,120 +1,01%
17 sep 11,900 11,809 11,765
11,950 7.702 -0,201 -1,68%
18 sep 0,000 11,750 11,750
11,890 4.478 -0,059 -0,50%
19 sep 11,980 12,000 11,980
12,570 15.120 +0,250 +2,13%
20 sep 12,330 13,020 12,330
13,020 30.356 +1,020 +8,50%
23 sep 13,000 12,659 12,659
13,000 7.228 -0,361 -2,77%
24 sep 0,000 13,030 12,750
13,440 12.803 +0,371 +2,93%
25 sep 0,000 13,780 0,000
14,375 20.584 +0,750 +5,76%
26 sep 13,430 13,286 13,010
13,430 1.408 -0,494 -3,59%
27 sep 12,910 13,380 12,910
13,490 10.563 +0,095 +0,71%
30 sep 13,550 13,400 12,921
13,550 7.115 +0,020 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront