United Bancorp

OTC:UBCP.Q, US9099111091
+ United Bancorp op mijn watchlist
13,710 21:00
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 12,200 12,200
0,000 9.413 -0,150 -1,21%
02 aug 12,250 12,238 12,030
12,370 5.607 +0,038 +0,31%
05 aug 0,000 11,780 0,000
0,000 3.702 -0,458 -3,74%
06 aug 0,000 12,146 0,000
12,240 1.763 +0,366 +3,10%
07 aug 12,030 12,240 12,030
12,240 617 +0,095 +0,78%
08 aug 12,250 12,200 12,000
12,250 1.572 -0,040 -0,33%
09 aug 12,100 11,560 11,560
12,148 7.045 -0,640 -5,25%
12 aug 0,000 11,827 0,000
12,000 2.349 +0,266 +2,31%
13 aug 12,000 11,895 11,895
12,000 1.237 +0,069 +0,58%
14 aug 12,090 12,090 12,090
12,090 1.166 +0,195 +1,64%
15 aug 12,000 11,780 11,750
12,000 2.301 -0,310 -2,56%
16 aug 11,750 11,870 11,700
11,870 2.474 +0,090 +0,76%
19 aug 0,000 11,635 11,510
0,000 7.721 -0,235 -1,98%
20 aug 11,700 11,500 11,500
11,800 7.452 -0,135 -1,16%
21 aug 0,000 11,462 11,400
0,000 4.571 -0,038 -0,33%
22 aug 11,400 11,760 11,400
12,011 3.462 +0,298 +2,60%
23 aug 0,000 12,050 11,640
12,040 10.717 +0,290 +2,47%
26 aug 12,480 12,210 12,210
12,480 4.812 +0,160 +1,33%
27 aug 12,250 12,090 12,090
12,250 5.634 -0,120 -0,98%
28 aug 12,250 12,140 12,250
12,250 3.906 +0,050 +0,41%
29 aug 12,250 12,220 12,195
12,250 7.937 +0,080 +0,66%
30 aug 12,185 12,470 12,150
12,470 4.920 +0,250 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront