United Bancorp

OTC:UBCP.Q, US9099111091
+ United Bancorp op mijn watchlist
12,760 21:00
-0,920 (-6,73%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 12,250 12,690 12,250
12,871 9.732 -0,310 -2,38%
02 jul 12,550 12,370 12,069
12,686 11.933 -0,320 -2,52%
03 jul 12,670 12,260 12,670
12,670 3.046 -0,110 -0,89%
05 jul 12,270 12,200 12,160
12,630 17.027 -0,060 -0,49%
08 jul 12,410 12,075 12,000
12,410 13.382 -0,125 -1,02%
09 jul 0,000 11,630 11,630
0,000 20.852 -0,445 -3,69%
10 jul 0,000 12,230 11,800
12,370 12.131 +0,600 +5,16%
11 jul 0,000 12,400 0,000
12,510 2.864 +0,170 +1,39%
12 jul 12,430 12,400 12,400
12,430 1.126 0,000 0,00%
15 jul 12,234 12,250 12,080
12,790 7.089 -0,150 -1,21%
16 jul 12,500 13,040 12,500
13,520 16.297 +0,790 +6,45%
17 jul 0,000 12,710 0,000
0,000 3.911 -0,330 -2,53%
18 jul 0,000 13,060 13,010
13,060 1.359 +0,350 +2,75%
19 jul 12,480 12,680 12,480
13,020 1.555 -0,380 -2,91%
22 jul 12,685 12,200 12,200
12,685 7.879 -0,480 -3,79%
23 jul 12,320 12,480 12,200
12,480 3.545 +0,280 +2,30%
24 jul 12,500 12,320 12,320
12,550 4.249 -0,160 -1,28%
25 jul 12,250 12,618 12,250
12,618 2.199 +0,298 +2,42%
26 jul 12,729 12,660 12,500
12,729 3.640 +0,042 +0,33%
29 jul 12,500 12,500 12,390
12,500 1.800 -0,160 -1,26%
30 jul 0,000 12,440 12,425
12,450 1.999 -0,060 -0,48%
31 jul 0,000 12,350 12,350
12,445 2.822 -0,090 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront