Preferred Bank

OTC:PFBC.Q, US7403674044
+ Preferred Bank op mijn watchlist
84,350 21:00
+0,410 (+0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 88,600 88,020 87,380
89,580 73.764 -0,540 -0,61%
04 mrt 87,600 85,590 85,280
87,970 82.014 -2,430 -2,76%
05 mrt 85,150 84,640 84,170
86,070 111.934 -0,950 -1,11%
06 mrt 84,300 83,750 83,020
84,540 78.348 -0,890 -1,05%
07 mrt 83,740 83,900 82,350
84,345 72.641 +0,150 +0,18%
10 mrt 0,000 81,205 80,720
83,250 89.592 -2,695 -3,21%
11 mrt 81,580 81,025 80,880
82,210 90.777 -0,180 -0,22%
12 mrt 81,540 81,140 80,670
84,160 98.577 +0,115 +0,14%
13 mrt 81,700 81,040 80,690
82,120 68.261 -0,100 -0,12%
14 mrt 82,000 83,030 81,420
83,370 103.532 +1,990 +2,46%
17 mrt 83,260 82,160 80,740
83,585 215.648 -0,870 -1,05%
18 mrt 82,120 82,930 81,410
83,705 144.231 +0,770 +0,94%
19 mrt 83,190 84,040 83,190
85,040 100.636 +1,110 +1,34%
20 mrt 83,860 83,940 83,110
85,190 87.119 -0,100 -0,12%
21 mrt 83,940 84,350 83,125
84,910 284.917 +0,410 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront