Preferred Bank

OTC:PFBC.Q, US7403674044
+ Preferred Bank op mijn watchlist
85,750 21:00
-0,070 (-0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 89,080 0,000
90,520 83.662 -2,280 -2,50%
04 feb 88,930 91,670 88,580
91,680 56.264 +2,590 +2,91%
05 feb 91,590 91,480 90,335
92,000 81.884 -0,190 -0,21%
06 feb 92,160 93,150 91,525
93,590 100.306 +1,670 +1,83%
07 feb 0,000 91,000 91,035
0,000 113.246 -2,150 -2,31%
10 feb 91,230 90,140 89,680
91,900 82.551 -0,860 -0,95%
11 feb 89,970 92,100 89,970
92,100 74.188 +1,960 +2,17%
12 feb 0,000 90,510 90,510
91,910 103.823 -1,590 -1,73%
13 feb 0,000 91,280 90,380
91,375 76.848 +0,770 +0,85%
14 feb 91,470 89,870 89,715
91,470 59.095 -1,410 -1,54%
18 feb 89,920 90,520 89,920
90,730 60.624 +0,650 +0,72%
19 feb 0,000 90,100 0,000
90,960 48.498 -0,420 -0,46%
20 feb 0,000 89,250 88,220
89,900 62.786 -0,850 -0,94%
21 feb 0,000 87,940 87,700
0,000 70.945 -1,310 -1,47%
24 feb 88,590 87,700 87,700
89,270 82.437 -0,240 -0,27%
25 feb 88,140 87,850 87,640
89,220 63.435 +0,150 +0,17%
26 feb 87,910 87,290 85,985
88,790 63.344 -0,560 -0,64%
27 feb 87,100 87,780 87,100
88,470 60.245 +0,490 +0,56%
28 feb 88,160 88,560 87,110
88,893 81.026 +0,780 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront