Preferred Bank

OTC:PFBC.Q, US7403674044
+ Preferred Bank op mijn watchlist
83,980 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 86,830 85,520 85,430
87,490 61.384 -0,860 -1,00%
03 jan 0,000 86,260 84,252
86,470 61.498 +0,740 +0,87%
06 jan 86,380 86,010 85,720
87,630 67.538 -0,250 -0,29%
07 jan 86,010 86,050 84,980
87,020 100.658 +0,040 +0,05%
08 jan 0,000 85,330 84,830
85,725 82.987 -0,720 -0,84%
10 jan 83,800 81,420 80,300
83,800 105.110 -3,910 -4,58%
13 jan 80,560 82,020 80,460
82,110 108.256 +0,600 +0,74%
14 jan 0,000 84,940 82,360
84,980 61.069 +2,920 +3,56%
15 jan 0,000 86,710 85,500
87,610 66.149 +1,770 +2,08%
16 jan 86,680 86,200 85,515
86,680 68.510 -0,510 -0,59%
17 jan 0,000 87,180 86,110
87,280 79.865 +0,980 +1,14%
21 jan 0,000 87,750 87,475
88,640 64.614 +0,570 +0,65%
22 jan 0,000 86,650 86,610
0,000 64.249 -1,100 -1,25%
23 jan 86,190 85,950 85,420
87,430 69.811 -0,700 -0,81%
24 jan 0,000 85,905 85,070
86,415 55.461 -0,045 -0,05%
27 jan 86,220 86,560 86,220
87,200 66.498 +0,655 +0,76%
28 jan 85,500 87,670 85,500
87,950 117.087 +1,110 +1,28%
29 jan 88,140 90,930 87,960
91,380 109.129 +3,260 +3,72%
30 jan 0,000 90,380 90,080
93,660 95.665 -0,550 -0,60%
31 jan 91,070 91,360 90,605
92,730 98.534 +0,980 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront