Trustmark Corp

OTC:TRMK.Q, US8984021027
+ Trustmark Corp op mijn watchlist
34,040 21:00
+0,090 (+0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,680 36,700 36,300
37,160 269.509 +0,150 +0,41%
04 mrt 36,290 35,315 35,130
36,290 441.134 -1,385 -3,77%
05 mrt 35,320 35,250 34,790
35,610 277.876 -0,065 -0,18%
06 mrt 34,830 34,700 34,380
35,040 238.487 -0,550 -1,56%
07 mrt 34,530 34,570 33,805
35,410 355.218 -0,130 -0,37%
10 mrt 34,010 32,930 32,805
34,180 413.167 -1,640 -4,74%
11 mrt 32,930 32,900 32,380
33,340 505.464 -0,030 -0,09%
12 mrt 34,000 33,580 32,880
34,470 359.934 +0,680 +2,07%
13 mrt 33,690 33,120 33,120
33,920 305.173 -0,460 -1,37%
14 mrt 33,400 34,100 33,400
34,110 203.844 +0,980 +2,96%
17 mrt 34,570 34,360 33,610
34,580 253.736 +0,260 +0,76%
18 mrt 34,250 34,380 33,890
34,420 244.916 +0,020 +0,06%
19 mrt 34,270 34,430 33,900
34,750 283.996 +0,050 +0,15%
20 mrt 34,030 33,950 33,930
34,725 281.326 -0,480 -1,39%
21 mrt 33,790 34,040 32,900
33,790 1.083.485 +0,090 +0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront