Trustmark Corp

OTC:TRMK.Q, US8984021027
+ Trustmark Corp op mijn watchlist
34,040 21:00
+0,090 (+0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,840 36,910 36,530
37,590 334.294 -0,590 -1,57%
04 feb 0,000 37,790 36,510
37,810 248.980 +0,880 +2,38%
05 feb 0,000 38,350 37,550
38,350 187.977 +0,560 +1,48%
06 feb 0,000 38,830 38,180
38,920 191.080 +0,480 +1,25%
07 feb 0,000 38,260 37,750
0,000 232.043 -0,570 -1,47%
10 feb 0,000 37,860 37,770
0,000 175.985 -0,400 -1,05%
11 feb 0,000 38,512 37,437
38,570 143.516 +0,652 +1,72%
12 feb 0,000 37,590 36,980
38,060 225.896 -0,922 -2,39%
13 feb 0,000 37,970 37,515
38,040 192.648 +0,380 +1,01%
14 feb 38,240 37,670 37,510
38,300 145.871 -0,300 -0,79%
18 feb 0,000 37,830 0,000
38,230 181.768 +0,160 +0,42%
19 feb 37,980 37,760 37,130
38,230 248.956 -0,070 -0,19%
20 feb 0,000 37,330 37,180
38,230 296.229 -0,430 -1,14%
21 feb 38,360 36,490 36,490
38,360 411.524 -0,840 -2,25%
24 feb 36,750 36,060 36,050
36,755 320.369 -0,430 -1,18%
25 feb 36,900 36,190 36,140
36,900 268.923 +0,130 +0,36%
26 feb 36,110 36,110 35,730
36,530 186.390 -0,080 -0,22%
27 feb 36,040 36,310 36,000
36,630 228.441 +0,200 +0,55%
28 feb 36,630 36,550 36,095
36,830 293.366 +0,240 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront