Trustmark Corp

OTC:TRMK.Q, US8984021027
+ Trustmark Corp op mijn watchlist
35,100 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 34,610 34,570
35,775 349.767 -0,760 -2,15%
03 jan 0,000 35,090 34,215
35,270 303.662 +0,480 +1,39%
06 jan 35,110 34,960 34,900
35,700 230.376 -0,130 -0,37%
07 jan 35,080 34,480 34,245
35,300 234.980 -0,480 -1,37%
08 jan 0,000 34,380 0,000
34,720 257.309 -0,100 -0,29%
10 jan 33,660 33,210 32,840
34,545 258.830 -1,170 -3,40%
13 jan 32,930 33,530 32,800
33,670 333.115 +0,320 +0,96%
14 jan 0,000 34,760 33,904
34,830 248.744 +1,230 +3,67%
15 jan 35,870 35,250 34,925
35,940 315.224 +0,490 +1,41%
16 jan 35,000 34,900 34,650
35,150 331.463 -0,350 -0,99%
17 jan 35,480 35,260 34,730
35,480 327.827 +0,360 +1,03%
21 jan 35,460 35,470 35,360
36,149 286.218 +0,210 +0,60%
22 jan 35,190 35,160 34,870
35,400 231.024 -0,310 -0,87%
23 jan 34,970 35,020 34,855
35,370 294.628 -0,140 -0,40%
24 jan 35,330 35,690 35,085
35,930 346.118 +0,670 +1,91%
27 jan 0,000 36,230 35,750
36,540 293.169 +0,540 +1,51%
28 jan 36,200 36,520 35,760
36,840 366.000 +0,290 +0,80%
29 jan 0,000 37,380 36,360
38,100 607.274 +0,860 +2,35%
30 jan 0,000 37,400 36,890
38,120 377.376 +0,020 +0,05%
31 jan 0,000 37,500 0,000
37,980 394.496 +0,100 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront