Trustmark Corp

OTC:TRMK.Q, US8984021027
+ Trustmark Corp op mijn watchlist
35,150 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 39,150 38,980 38,815
39,420 294.381 -0,130 -0,33%
03 dec 38,940 38,300 36,380
39,410 199.713 -0,680 -1,74%
04 dec 38,850 38,830 38,330
38,960 244.598 +0,530 +1,38%
05 dec 38,820 38,040 38,020
39,100 256.755 -0,790 -2,03%
06 dec 38,360 38,290 37,775
38,370 168.886 +0,250 +0,66%
09 dec 38,290 37,850 37,840
38,500 161.546 -0,440 -1,15%
10 dec 37,750 38,070 37,550
38,575 243.216 +0,220 +0,58%
11 dec 38,500 38,250 38,140
38,730 326.981 +0,180 +0,47%
12 dec 0,000 37,670 37,655
38,440 197.715 -0,580 -1,52%
13 dec 37,610 37,540 37,155
37,820 179.982 -0,130 -0,35%
16 dec 37,460 38,070 37,310
38,150 213.194 +0,530 +1,41%
17 dec 37,700 37,020 36,985
37,980 228.890 -1,050 -2,76%
18 dec 0,000 34,980 34,760
0,000 488.843 -2,040 -5,51%
19 dec 35,400 34,640 34,560
36,470 315.360 -0,340 -0,97%
20 dec 34,320 35,710 34,320
35,860 924.050 +1,070 +3,09%
23 dec 0,000 35,800 35,305
35,875 241.149 +0,090 +0,25%
24 dec 35,750 36,120 35,460
36,810 93.248 +0,320 +0,89%
26 dec 35,790 36,360 35,680
36,450 128.434 +0,240 +0,66%
27 dec 35,930 35,890 35,450
36,585 185.248 -0,470 -1,29%
30 dec 35,680 35,660 35,680
35,960 152.177 -0,230 -0,64%
31 dec 35,770 35,370 35,090
36,060 419.349 -0,290 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront