Natural Alternatives International

OTC:NAII.Q, US6388423021
3,770 17:01
+0,160 (+4,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,960 3,950 3,950
4,040 2.469 -0,210 -5,05%
04 mrt 3,950 3,650 3,650
4,030 26.372 -0,300 -7,59%
05 mrt 3,670 3,910 3,670
4,010 8.675 +0,260 +7,12%
06 mrt 3,752 3,800 3,752
3,880 1.901 -0,110 -2,81%
07 mrt 3,820 3,835 3,820
3,890 2.955 +0,035 +0,92%
10 mrt 3,803 3,800 3,800
3,820 2.136 -0,035 -0,91%
11 mrt 3,830 3,337 3,270
3,830 22.459 -0,463 -12,19%
12 mrt 0,000 3,410 3,390
3,440 19.440 +0,073 +2,20%
13 mrt 3,520 3,580 3,380
3,610 12.088 +0,170 +4,99%
14 mrt 3,467 3,490 3,465
3,500 6.979 -0,090 -2,51%
17 mrt 3,470 3,470 3,470
3,499 5.535 -0,020 -0,57%
18 mrt 3,499 3,530 3,470
3,710 54.775 +0,060 +1,73%
19 mrt 3,600 3,700 3,520
3,780 7.380 +0,170 +4,82%
20 mrt 3,590 3,610 3,590
3,810 2.133 -0,090 -2,43%
21 mrt 3,690 3,770 3,600
3,900 2.686 +0,160 +4,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront