Natural Alternatives International

OTC:NAII.Q, US6388423021
4,210 22:00
+0,010 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,230 0,000
0,000 6.926 -0,060 -1,40%
04 feb 4,250 4,150 4,100
4,250 16.423 -0,080 -1,89%
05 feb 4,150 4,210 4,150
4,270 4.349 +0,060 +1,45%
06 feb 4,190 4,220 4,190
4,250 1.666 +0,010 +0,24%
07 feb 4,200 4,200 4,190
4,200 935 -0,020 -0,47%
10 feb 0,000 4,210 4,125
0,000 6.416 +0,010 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront