Natural Alternatives International

OTC:NAII.Q, US6388423021
+ Natural Alternatives International op mijn watchlist
4,210 22:00
+0,010 (+0,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,250 4,285 4,230
4,310 7.187 -0,025 -0,58%
03 jan 0,000 4,315 4,200
4,315 7.267 +0,030 +0,70%
06 jan 4,400 4,270 4,220
4,400 4.114 -0,045 -1,04%
07 jan 4,230 4,290 4,220
4,290 1.492 +0,020 +0,47%
08 jan 0,000 4,220 4,180
4,240 5.251 -0,070 -1,63%
10 jan 4,200 4,211 4,200
4,200 1.468 -0,010 -0,23%
13 jan 4,220 4,200 4,200
4,240 2.475 -0,010 -0,25%
14 jan 4,217 4,150 4,150
4,240 14.725 -0,050 -1,19%
15 jan 4,180 4,250 4,160
4,250 3.279 +0,100 +2,41%
16 jan 0,000 4,220 4,190
0,000 928 -0,030 -0,71%
17 jan 0,000 4,210 4,200
4,280 6.068 -0,010 -0,24%
21 jan 4,150 4,200 4,141
4,260 18.234 -0,010 -0,24%
22 jan 0,000 4,230 0,000
4,240 3.691 +0,030 +0,71%
23 jan 0,000 4,250 0,000
0,000 4.986 +0,020 +0,47%
24 jan 4,230 4,230 4,200
4,250 1.829 -0,020 -0,47%
27 jan 0,000 4,250 0,000
4,250 3.322 +0,020 +0,47%
28 jan 4,220 4,260 4,220
4,260 3.727 +0,010 +0,24%
29 jan 0,000 4,250 4,230
0,000 3.006 -0,010 -0,23%
30 jan 4,270 4,280 4,250
4,280 2.693 +0,030 +0,71%
31 jan 4,250 4,290 4,250
4,290 640 +0,010 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront