Natural Alternatives International

OTC:NAII.Q, US6388423021
+ Natural Alternatives International op mijn watchlist
4,210 22:00
+0,010 (+0,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,500 4,630 4,500
4,500 10.921 -0,060 -1,28%
03 dec 4,660 4,570 4,490
4,660 8.181 -0,060 -1,30%
04 dec 0,000 4,460 4,450
0,000 14.277 -0,110 -2,41%
05 dec 4,350 4,280 4,195
4,492 6.599 -0,180 -4,04%
06 dec 4,430 4,380 4,300
4,430 5.683 +0,100 +2,34%
09 dec 4,380 4,280 4,230
4,380 9.204 -0,100 -2,28%
10 dec 4,280 4,220 4,220
4,280 4.870 -0,060 -1,40%
11 dec 4,210 4,250 4,200
4,270 4.971 +0,030 +0,71%
12 dec 4,210 4,380 4,200
4,380 8.572 +0,130 +3,06%
13 dec 4,300 4,300 4,250
4,300 2.555 -0,080 -1,83%
16 dec 4,275 4,280 4,210
4,280 4.224 -0,020 -0,47%
17 dec 4,260 4,250 4,150
4,330 18.043 -0,030 -0,70%
18 dec 4,260 4,150 4,140
4,280 6.472 -0,100 -2,35%
19 dec 4,200 4,140 4,020
4,200 10.647 -0,010 -0,24%
20 dec 4,070 4,240 4,030
4,250 8.671 +0,100 +2,42%
23 dec 4,250 4,150 4,037
4,250 7.551 -0,090 -2,12%
24 dec 4,220 4,310 4,200
4,310 4.951 +0,160 +3,86%
26 dec 4,292 4,250 4,197
4,292 12.033 -0,060 -1,39%
27 dec 0,000 4,260 0,000
4,260 11.696 +0,010 +0,23%
30 dec 4,250 4,310 4,250
4,310 3.931 +0,050 +1,18%
31 dec 4,290 4,310 4,240
4,320 7.909 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront