MIND C.T.I. Ltd

OTC:MNDO.Q, IL0010851827
+ MIND C.T.I. Ltd op mijn watchlist
1,940 21:00
-0,110 (-5,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,990 2,020 1,990
2,020 14.363 +0,045 +2,28%
03 jan 0,000 2,000 1,990
0,000 25.215 -0,020 -0,99%
06 jan 0,000 2,020 2,000
2,040 30.194 +0,020 +1,00%
07 jan 0,000 2,025 2,021
0,000 16.619 +0,005 +0,25%
08 jan 0,000 2,020 2,010
2,025 14.390 -0,005 -0,25%
10 jan 2,030 2,020 2,010
2,030 50.787 0,000 0,00%
13 jan 2,030 2,040 2,010
2,040 61.423 +0,020 +0,99%
14 jan 2,040 2,040 2,020
2,050 30.697 0,000 0,00%
15 jan 0,000 2,040 2,030
2,060 17.655 0,000 0,00%
16 jan 2,050 2,080 2,050
2,050 30.198 +0,040 +1,96%
17 jan 2,060 2,090 2,060
2,100 32.840 +0,010 +0,48%
21 jan 0,000 2,095 2,071
2,105 32.390 +0,005 +0,24%
22 jan 0,000 2,110 0,000
2,110 44.172 +0,015 +0,72%
23 jan 2,120 2,120 2,110
2,125 30.780 +0,010 +0,47%
24 jan 0,000 2,095 2,075
0,000 18.430 -0,025 -1,18%
27 jan 2,100 2,090 2,080
2,110 18.437 -0,005 -0,24%
28 jan 2,100 2,110 2,080
2,110 7.252 +0,020 +0,96%
29 jan 2,120 2,130 2,080
2,130 22.190 +0,020 +0,95%
30 jan 0,000 2,100 2,070
0,000 44.046 -0,030 -1,41%
31 jan 0,000 2,081 2,080
2,130 16.614 -0,019 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront