MIND C.T.I. Ltd

OTC:MNDO.Q, IL0010851827
+ MIND C.T.I. Ltd op mijn watchlist
1,940 21:00
-0,110 (-5,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,030 0,000
2,030 40.503 +0,050 +2,52%
03 dec 0,000 2,000 0,000
2,020 14.509 -0,030 -1,48%
04 dec 1,980 1,980 1,970
2,015 22.328 -0,020 -1,00%
05 dec 1,990 2,000 1,970
2,010 14.008 +0,020 +1,01%
06 dec 2,000 1,990 1,970
2,000 16.329 -0,010 -0,50%
09 dec 1,960 2,000 1,960
2,000 33.022 +0,010 +0,50%
10 dec 0,000 2,017 1,962
2,020 29.722 +0,017 +0,83%
11 dec 2,010 1,995 1,980
2,020 21.294 -0,022 -1,07%
12 dec 0,000 1,990 1,990
2,020 14.969 -0,005 -0,25%
13 dec 0,000 2,030 0,000
2,030 28.949 +0,040 +2,01%
16 dec 0,000 1,980 1,950
0,000 51.440 -0,050 -2,48%
17 dec 0,000 2,005 0,000
2,010 17.101 +0,025 +1,28%
18 dec 0,000 1,987 1,985
2,019 27.825 -0,018 -0,89%
19 dec 1,990 1,975 1,960
1,990 22.453 -0,012 -0,61%
20 dec 1,980 1,965 1,960
1,980 10.393 -0,010 -0,51%
23 dec 0,000 1,977 1,950
1,980 39.844 +0,012 +0,59%
24 dec 1,960 1,980 1,960
1,980 6.608 +0,003 +0,17%
26 dec 1,940 1,985 1,940
1,990 40.943 +0,005 +0,25%
27 dec 1,980 1,975 1,960
1,980 12.365 -0,010 -0,50%
30 dec 1,990 1,980 1,970
1,990 50.466 +0,005 +0,25%
31 dec 1,990 1,975 1,960
1,990 18.643 -0,005 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront