Magic Software Enterprises Ltd

OTC:MGIC.Q, IL0010823123
+ Magic Software Enterprises Ltd op mijn watchlist
13,490 21:00
+0,050 (+0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,510 12,360 12,278
12,690 38.913 +0,060 +0,49%
04 mrt 12,340 12,080 11,890
12,340 44.493 -0,280 -2,27%
05 mrt 12,150 12,090 11,900
12,150 28.945 +0,010 +0,08%
06 mrt 12,080 11,840 11,810
12,080 25.459 -0,250 -2,07%
07 mrt 11,830 11,900 11,650
11,920 32.397 +0,060 +0,51%
10 mrt 12,020 12,870 12,019
12,870 386.388 +0,970 +8,15%
11 mrt 13,880 13,380 13,270
14,040 734.952 +0,510 +3,96%
12 mrt 13,510 13,990 13,480
13,990 302.770 +0,610 +4,56%
13 mrt 13,910 13,720 13,390
13,920 46.532 -0,270 -1,93%
14 mrt 13,610 13,860 13,610
13,970 85.300 +0,140 +1,02%
17 mrt 0,000 14,200 13,765
14,240 152.312 +0,340 +2,45%
18 mrt 13,850 13,900 13,652
13,990 150.427 -0,300 -2,11%
19 mrt 13,790 14,040 13,670
14,130 163.137 +0,140 +1,01%
20 mrt 13,890 13,442 13,420
13,890 99.937 -0,598 -4,26%
21 mrt 13,440 13,490 13,280
13,490 57.385 +0,048 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront