Magic Software Enterprises Ltd

OTC:MGIC.Q, IL0010823123
+ Magic Software Enterprises Ltd op mijn watchlist
13,490 21:00
+0,050 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,580 12,650 12,430
12,760 39.847 -0,030 -0,24%
04 feb 0,000 12,920 12,640
12,960 32.365 +0,270 +2,13%
05 feb 13,320 13,350 13,290
13,460 92.168 +0,430 +3,33%
06 feb 13,300 13,160 13,150
13,380 28.034 -0,190 -1,42%
07 feb 0,000 12,950 12,940
0,000 54.514 -0,210 -1,60%
10 feb 13,080 13,050 13,030
13,160 28.169 +0,100 +0,77%
11 feb 0,000 13,090 0,000
13,350 33.534 +0,040 +0,31%
12 feb 12,960 12,840 12,800
12,960 18.920 -0,250 -1,91%
13 feb 12,900 12,810 12,690
12,900 58.982 -0,030 -0,23%
14 feb 12,780 12,790 12,750
12,928 32.294 -0,020 -0,16%
18 feb 13,130 13,200 13,040
13,215 47.532 +0,410 +3,21%
19 feb 13,160 13,300 13,160
13,380 37.496 +0,100 +0,76%
20 feb 0,000 12,770 12,770
0,000 22.198 -0,530 -3,98%
21 feb 0,000 12,560 12,520
12,848 23.076 -0,210 -1,64%
24 feb 12,950 12,800 12,580
12,950 50.435 +0,240 +1,91%
25 feb 12,750 12,500 12,480
12,750 27.355 -0,300 -2,34%
26 feb 12,560 12,500 12,470
12,710 41.474 0,000 0,00%
27 feb 12,530 12,240 12,240
12,530 15.601 -0,260 -2,08%
28 feb 12,190 12,300 12,138
12,330 14.983 +0,060 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront