Magic Software Enterprises Ltd

OTC:MGIC.Q, IL0010823123
+ Magic Software Enterprises Ltd op mijn watchlist
13,230 21:00
-0,260 (-1,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,030 11,890 11,820
12,030 18.658 -0,140 -1,16%
03 jan 11,850 11,980 11,850
11,990 36.804 +0,090 +0,76%
06 jan 12,060 12,080 12,050
12,200 33.596 +0,100 +0,83%
07 jan 12,200 12,090 11,930
12,200 30.463 +0,010 +0,08%
08 jan 12,020 11,710 11,645
12,020 29.792 -0,380 -3,14%
10 jan 0,000 11,450 11,360
0,000 52.750 -0,260 -2,22%
13 jan 0,000 11,850 0,000
11,850 28.517 +0,400 +3,49%
14 jan 0,000 12,200 12,150
12,295 38.828 +0,350 +2,95%
15 jan 0,000 12,620 12,530
12,660 36.568 +0,420 +3,44%
16 jan 0,000 12,300 12,000
0,000 116.888 -0,320 -2,54%
17 jan 12,420 12,600 12,250
12,600 47.172 +0,300 +2,44%
21 jan 0,000 12,850 12,620
12,870 66.187 +0,250 +1,98%
22 jan 0,000 12,740 12,720
12,965 58.758 -0,110 -0,86%
23 jan 0,000 12,990 0,000
13,030 36.695 +0,250 +1,96%
24 jan 13,010 12,850 12,810
13,010 28.661 -0,140 -1,08%
27 jan 12,770 12,450 12,400
12,770 38.686 -0,400 -3,11%
28 jan 12,390 12,470 12,390
12,625 40.315 +0,020 +0,16%
29 jan 12,830 12,820 12,710
12,890 47.201 +0,350 +2,81%
30 jan 13,110 12,800 12,800
13,185 38.349 -0,020 -0,16%
31 jan 12,760 12,680 12,590
12,760 44.745 -0,120 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront