Magic Software Enterprises Ltd

OTC:MGIC.Q, IL0010823123
+ Magic Software Enterprises Ltd op mijn watchlist
13,170 21:00
-0,010 (-0,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 12,100 12,000
12,690 119.288 -0,480 -3,82%
03 dec 12,090 12,010 11,800
12,155 45.964 -0,090 -0,74%
04 dec 12,120 11,910 11,770
12,120 74.050 -0,100 -0,83%
05 dec 0,000 11,980 0,000
12,140 45.681 +0,070 +0,59%
06 dec 12,100 12,180 11,940
12,200 29.432 +0,200 +1,67%
09 dec 12,800 12,860 12,780
12,970 70.152 +0,680 +5,58%
10 dec 0,000 12,510 12,350
0,000 35.906 -0,350 -2,72%
11 dec 12,810 12,610 12,520
12,810 64.839 +0,100 +0,80%
12 dec 0,000 12,300 12,300
12,610 20.465 -0,310 -2,46%
13 dec 12,310 12,260 12,200
12,484 22.220 -0,040 -0,33%
16 dec 12,500 12,510 12,325
12,640 37.892 +0,250 +2,04%
17 dec 12,570 12,480 12,480
12,650 37.990 -0,030 -0,24%
18 dec 12,520 12,260 12,140
12,643 36.425 -0,220 -1,76%
19 dec 0,000 11,900 11,740
0,000 144.065 -0,360 -2,94%
20 dec 0,000 12,040 11,700
12,296 70.976 +0,140 +1,18%
23 dec 11,820 11,840 11,800
11,940 22.957 -0,200 -1,66%
24 dec 11,850 11,890 11,805
11,910 10.861 +0,050 +0,42%
26 dec 11,810 11,830 11,780
11,910 21.371 -0,060 -0,50%
27 dec 0,000 11,680 11,586
11,818 16.618 -0,150 -1,27%
30 dec 11,680 11,740 11,510
11,820 33.112 +0,060 +0,51%
31 dec 12,110 12,030 11,970
12,237 35.097 +0,290 +2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront