Magic Software Enterprises Ltd

OTC:MGIC.Q, IL0010823123
+ Magic Software Enterprises Ltd op mijn watchlist
12,950 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,230 11,170 11,090
11,230 23.392 -0,040 -0,36%
04 nov 0,000 10,990 10,950
11,195 16.504 -0,180 -1,61%
05 nov 11,030 10,960 10,910
11,080 14.180 -0,030 -0,27%
06 nov 0,000 10,840 10,801
11,140 39.610 -0,120 -1,09%
07 nov 10,810 10,750 10,420
10,890 46.404 -0,090 -0,83%
08 nov 10,630 10,900 10,630
10,920 164.250 +0,150 +1,40%
11 nov 11,120 11,370 11,120
11,415 27.374 +0,470 +4,31%
12 nov 0,000 11,135 11,130
11,345 11.927 -0,235 -2,07%
13 nov 11,350 11,300 11,350
11,510 35.645 +0,165 +1,48%
14 nov 0,000 11,580 11,480
11,640 25.475 +0,280 +2,48%
15 nov 11,500 11,420 11,270
11,510 36.938 -0,160 -1,38%
18 nov 0,000 11,010 10,760
11,360 52.464 -0,410 -3,59%
19 nov 11,180 10,960 10,791
11,180 30.520 -0,050 -0,45%
20 nov 10,920 10,920 10,920
11,170 30.445 -0,040 -0,36%
21 nov 10,960 10,990 10,835
11,120 18.592 +0,070 +0,64%
22 nov 0,000 10,990 10,926
0,000 13.251 0,000 0,00%
25 nov 0,000 11,460 11,200
11,500 38.611 +0,470 +4,28%
26 nov 0,000 11,240 11,120
0,000 13.970 -0,220 -1,92%
27 nov 0,000 11,950 11,010
12,450 352.728 +0,710 +6,32%
29 nov 12,450 12,580 12,435
13,400 185.578 +0,630 +5,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront