PetMed Express

OTC:PETS.Q, US7163821066
4,245 21:00
+0,205 (+5,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,460 4,220 4,175
4,460 231.846 -0,210 -4,74%
04 mrt 4,150 3,950 3,940
4,200 209.324 -0,270 -6,40%
05 mrt 4,070 4,010 3,900
4,095 172.789 +0,060 +1,52%
06 mrt 3,940 4,170 3,940
4,285 250.724 +0,160 +3,99%
07 mrt 0,000 4,190 4,040
4,245 206.365 +0,020 +0,48%
10 mrt 4,130 4,080 3,950
4,200 293.691 -0,110 -2,63%
11 mrt 4,100 3,990 3,930
4,100 107.276 -0,090 -2,21%
12 mrt 4,090 4,110 4,020
4,223 239.131 +0,120 +3,01%
13 mrt 4,100 4,020 3,950
4,120 141.300 -0,090 -2,19%
14 mrt 4,070 4,020 3,980
4,080 133.180 0,000 0,00%
17 mrt 3,990 4,000 3,965
4,080 134.147 -0,020 -0,50%
18 mrt 3,950 4,040 3,920
4,170 296.183 +0,040 +1,00%
19 mrt 4,060 4,080 4,000
4,115 121.246 +0,040 +0,99%
20 mrt 4,110 4,040 4,030
4,165 173.724 -0,040 -0,98%
21 mrt 4,000 4,245 4,000
4,260 603.388 +0,205 +5,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront