PetMed Express

OTC:PETS.Q, US7163821066
+ PetMed Express op mijn watchlist
4,245 21:00
+0,205 (+5,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,810 4,626
4,860 138.223 +0,020 +0,42%
04 feb 4,770 4,910 4,740
4,930 189.901 +0,100 +2,08%
05 feb 4,960 5,370 4,900
5,580 389.095 +0,460 +9,37%
06 feb 0,000 5,500 5,300
5,570 220.083 +0,130 +2,42%
07 feb 0,000 5,320 5,180
5,540 217.108 -0,180 -3,27%
10 feb 5,340 5,270 5,140
5,425 455.035 -0,050 -0,94%
11 feb 4,570 4,530 4,050
4,570 1.237.532 -0,740 -14,04%
12 feb 4,550 4,125 4,070
4,594 679.057 -0,405 -8,94%
13 feb 4,200 4,470 4,190
4,480 395.715 +0,345 +8,36%
14 feb 4,510 4,250 4,235
4,510 373.859 -0,220 -4,92%
18 feb 4,240 4,480 4,232
4,500 327.231 +0,230 +5,41%
19 feb 0,000 4,505 4,400
4,520 211.569 +0,025 +0,56%
20 feb 4,500 4,410 4,380
4,520 239.662 -0,095 -2,11%
21 feb 4,430 4,370 4,330
4,430 262.283 -0,040 -0,91%
24 feb 4,370 4,395 4,250
4,420 264.420 +0,025 +0,57%
25 feb 4,390 4,461 4,330
4,480 337.356 +0,066 +1,50%
26 feb 4,470 4,490 4,400
4,530 204.635 +0,029 +0,65%
27 feb 4,480 4,300 4,300
4,510 261.177 -0,190 -4,23%
28 feb 4,260 4,430 4,230
4,440 270.015 +0,130 +3,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront