PetMed Express

OTC:PETS.Q, US7163821066
+ PetMed Express op mijn watchlist
4,245 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,820 4,640 4,565
4,930 345.642 -0,180 -3,73%
03 jan 0,000 4,770 4,595
4,858 269.278 +0,130 +2,80%
06 jan 4,780 4,720 4,720
4,890 218.246 -0,050 -1,05%
07 jan 0,000 5,000 0,000
5,025 219.245 +0,280 +5,93%
08 jan 0,000 4,780 4,710
4,960 233.112 -0,220 -4,40%
10 jan 0,000 4,770 4,680
4,820 130.964 -0,010 -0,21%
13 jan 0,000 4,850 4,780
4,940 191.105 +0,080 +1,68%
14 jan 0,000 4,880 4,740
4,900 201.025 +0,030 +0,62%
15 jan 0,000 5,110 0,000
5,260 339.385 +0,230 +4,71%
16 jan 5,110 5,100 5,010
5,140 162.136 -0,010 -0,20%
17 jan 5,160 5,110 5,050
5,200 124.378 +0,010 +0,20%
21 jan 0,000 5,170 5,060
5,285 190.844 +0,060 +1,17%
22 jan 5,170 5,000 4,950
5,260 224.493 -0,170 -3,29%
23 jan 0,000 4,970 4,860
0,000 170.786 -0,030 -0,60%
24 jan 4,960 4,940 4,900
5,020 129.293 -0,030 -0,60%
27 jan 4,850 4,670 4,550
4,915 432.855 -0,270 -5,47%
28 jan 4,690 4,720 4,413
4,760 347.607 +0,050 +1,07%
29 jan 0,000 4,990 4,800
5,000 213.574 +0,270 +5,72%
30 jan 5,000 5,020 4,920
5,120 181.326 +0,030 +0,60%
31 jan 0,000 4,790 4,720
5,025 128.444 -0,230 -4,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront