PetMed Express

OTC:PETS.Q, US7163821066
+ PetMed Express op mijn watchlist
4,190 21:00
-0,050 (-1,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,620 4,570 4,395
4,620 201.885 -0,060 -1,30%
03 dec 0,000 4,990 4,448
5,035 368.069 +0,420 +9,19%
04 dec 0,000 5,420 4,925
5,510 541.995 +0,430 +8,62%
05 dec 0,000 5,310 5,280
5,620 377.630 -0,110 -2,03%
06 dec 5,400 5,750 5,355
5,940 549.183 +0,440 +8,29%
09 dec 5,970 6,600 5,860
6,850 860.039 +0,850 +14,78%
10 dec 0,000 6,580 6,240
6,715 476.156 -0,020 -0,30%
11 dec 0,000 6,030 6,030
0,000 272.866 -0,550 -8,36%
12 dec 5,970 5,700 5,649
6,040 289.260 -0,330 -5,47%
13 dec 5,700 5,510 5,455
5,830 289.941 -0,190 -3,33%
16 dec 0,000 5,460 5,510
5,800 310.097 -0,050 -0,91%
17 dec 0,000 5,580 5,449
5,665 196.850 +0,120 +2,20%
18 dec 0,000 5,280 5,270
5,660 254.825 -0,300 -5,38%
19 dec 0,000 5,100 4,990
5,450 210.218 -0,180 -3,41%
20 dec 0,000 4,970 4,940
5,350 543.649 -0,130 -2,55%
23 dec 0,000 4,850 4,840
5,050 298.632 -0,120 -2,41%
24 dec 4,830 5,070 4,820
5,120 247.055 +0,220 +4,54%
26 dec 5,070 5,260 5,040
5,380 249.689 +0,190 +3,75%
27 dec 0,000 5,160 5,100
5,400 266.094 -0,100 -1,90%
30 dec 0,000 5,000 4,850
0,000 221.330 -0,160 -3,10%
31 dec 4,970 4,820 4,810
5,100 261.228 -0,180 -3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront