Nortech Systems

OTC:NSYS.Q, US6565531042
+ Nortech Systems op mijn watchlist
9,270 22:00
+0,080 (+0,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,440 0,000
11,634 4.969 -0,159 -1,37%
03 dec 0,000 11,280 11,010
0,000 5.005 -0,160 -1,40%
04 dec 10,937 11,200 10,937
11,230 1.342 -0,080 -0,71%
05 dec 10,980 10,980 10,820
11,029 1.735 -0,220 -1,96%
06 dec 10,971 11,250 10,910
11,440 3.504 +0,270 +2,46%
09 dec 11,050 11,650 10,760
11,650 10.905 +0,400 +3,56%
10 dec 11,661 12,010 11,661
12,010 4.299 +0,360 +3,09%
11 dec 11,720 11,780 10,850
11,890 1.579 -0,230 -1,92%
12 dec 11,900 11,440 11,440
11,900 819 -0,340 -2,89%
13 dec 11,020 11,500 11,020
11,520 925 +0,060 +0,52%
16 dec 11,240 11,380 11,074
11,380 1.116 -0,120 -1,04%
17 dec 10,945 11,300 10,945
11,300 2.082 -0,080 -0,70%
18 dec 11,150 11,100 11,100
11,150 968 -0,200 -1,77%
19 dec 10,900 11,050 10,900
11,173 3.768 -0,050 -0,45%
20 dec 10,950 11,040 10,870
11,090 2.887 -0,010 -0,09%
23 dec 11,000 10,830 10,790
11,000 3.406 -0,210 -1,90%
26 dec 10,924 10,750 10,750
10,924 1.429 -0,080 -0,74%
27 dec 0,000 10,500 10,240
0,000 2.025 -0,250 -2,33%
30 dec 9,860 10,135 9,860
10,998 5.184 -0,365 -3,48%
31 dec 10,020 10,290 10,020
10,896 2.558 +0,155 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront