Nortech Systems

OTC:NSYS.Q, US6565531042
+ Nortech Systems op mijn watchlist
9,200 22:00
-0,070 (-0,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,260 11,960 11,010
11,960 3.514 +0,250 +2,13%
04 nov 11,260 11,340 11,010
11,340 2.136 -0,620 -5,19%
05 nov 0,000 11,580 0,000
11,580 1.059 +0,240 +2,12%
06 nov 11,560 11,800 11,560
11,800 2.024 +0,220 +1,90%
07 nov 11,110 10,240 10,000
11,495 19.311 -1,560 -13,22%
08 nov 9,770 9,950 9,770
10,374 12.797 -0,290 -2,83%
11 nov 10,340 10,100 10,100
10,340 8.194 +0,150 +1,51%
12 nov 10,153 9,990 9,990
10,400 7.324 -0,110 -1,09%
13 nov 10,340 9,890 9,880
10,340 2.579 -0,100 -1,00%
14 nov 0,000 9,730 9,670
0,000 7.760 -0,160 -1,62%
15 nov 0,000 9,750 9,529
10,380 4.978 +0,020 +0,20%
18 nov 10,510 10,250 9,648
10,510 10.336 +0,500 +5,13%
19 nov 9,850 10,200 9,850
10,490 1.368 -0,050 -0,49%
20 nov 9,918 10,110 9,918
10,480 4.980 -0,090 -0,88%
21 nov 10,360 10,370 10,360
10,370 1.234 +0,260 +2,57%
22 nov 9,900 10,419 9,900
10,419 4.821 +0,049 +0,47%
25 nov 9,879 10,110 9,879
10,700 8.656 -0,309 -2,96%
26 nov 11,470 10,610 10,000
11,500 31.975 +0,500 +4,95%
27 nov 0,000 10,390 10,390
10,981 1.564 -0,220 -2,07%
29 nov 0,000 11,599 0,000
11,599 4.855 +1,209 +11,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront