Chemung Financial Corp

OTC:CHMG.Q, US1640241014
46,920 21:00
-2,450 (-4,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 51,600 50,800 50,510
51,700 14.961 -0,550 -1,07%
04 mrt 50,170 50,490 49,995
50,705 34.202 -0,310 -0,61%
05 mrt 50,430 49,460 49,440
50,470 26.933 -1,030 -2,04%
06 mrt 49,432 49,550 49,432
49,830 53.984 +0,090 +0,18%
07 mrt 49,750 49,900 49,575
50,075 69.614 +0,350 +0,71%
10 mrt 48,810 48,740 48,740
49,755 18.533 -1,160 -2,32%
11 mrt 49,750 48,390 47,660
49,750 41.529 -0,350 -0,72%
12 mrt 48,250 48,560 47,400
49,020 38.323 +0,170 +0,35%
13 mrt 48,400 48,000 47,790
48,840 15.740 -0,560 -1,15%
14 mrt 48,110 48,700 48,110
49,190 17.879 +0,700 +1,46%
17 mrt 48,530 48,765 48,500
49,195 10.593 +0,065 +0,13%
18 mrt 47,395 47,950 47,395
48,400 10.131 -0,815 -1,67%
19 mrt 48,410 49,470 48,100
49,610 12.687 +1,520 +3,17%
20 mrt 49,130 49,370 48,160
49,750 13.988 -0,100 -0,20%
21 mrt 49,000 46,920 46,300
49,360 41.777 -2,450 -4,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront