Chemung Financial Corp

OTC:CHMG.Q, US1640241014
+ Chemung Financial Corp op mijn watchlist
46,920 21:00
-2,450 (-4,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 50,000 50,280 50,000
50,590 9.698 -0,270 -0,53%
04 feb 50,660 50,700 50,230
50,750 10.789 +0,420 +0,84%
05 feb 0,000 50,560 0,000
51,130 13.384 -0,140 -0,28%
06 feb 50,965 50,740 50,502
50,965 14.238 +0,180 +0,36%
07 feb 50,500 50,750 50,500
50,500 9.827 +0,010 +0,02%
10 feb 50,650 50,780 50,650
51,100 11.130 +0,030 +0,06%
11 feb 50,760 51,770 50,760
51,965 23.445 +0,990 +1,95%
12 feb 51,400 51,060 51,060
51,400 9.259 -0,710 -1,37%
13 feb 51,530 51,350 51,170
51,580 10.785 +0,290 +0,57%
14 feb 0,000 51,810 0,000
52,470 6.487 +0,460 +0,90%
18 feb 0,000 51,610 51,570
52,150 8.513 -0,200 -0,39%
19 feb 0,000 51,730 51,300
51,770 11.592 +0,120 +0,23%
20 feb 52,150 51,550 51,270
52,150 10.431 -0,180 -0,35%
21 feb 52,010 51,020 50,830
52,010 17.948 -0,530 -1,03%
24 feb 51,390 51,060 50,690
51,390 8.157 +0,040 +0,08%
25 feb 51,080 51,080 50,940
51,155 19.143 +0,020 +0,04%
26 feb 51,330 51,320 50,800
51,380 36.075 +0,240 +0,47%
27 feb 51,390 51,360 51,240
51,455 16.093 +0,040 +0,08%
28 feb 51,675 51,350 51,200
51,750 15.917 -0,010 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront