Chemung Financial Corp

OTC:CHMG.Q, US1640241014
+ Chemung Financial Corp op mijn watchlist
48,180 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 47,610 47,500
49,610 11.081 -1,200 -2,46%
03 jan 47,620 47,780 47,330
47,910 4.243 +0,170 +0,36%
06 jan 47,020 47,100 47,020
47,810 13.068 -0,680 -1,42%
07 jan 47,050 46,250 45,890
47,190 6.855 -0,850 -1,80%
08 jan 45,600 45,680 45,600
46,290 4.682 -0,570 -1,23%
10 jan 0,000 44,800 43,910
45,370 8.894 -0,880 -1,93%
13 jan 45,400 45,200 44,730
45,400 4.276 +0,400 +0,89%
14 jan 45,250 46,760 45,250
46,760 4.181 +1,560 +3,45%
15 jan 47,050 47,330 47,050
47,330 2.277 +0,570 +1,22%
16 jan 46,600 46,650 46,590
47,000 5.459 -0,680 -1,44%
17 jan 0,000 47,100 46,440
47,300 6.721 +0,450 +0,96%
21 jan 47,090 47,030 47,030
47,580 11.265 -0,070 -0,15%
22 jan 46,550 46,730 46,500
47,000 9.821 -0,300 -0,64%
23 jan 0,000 46,770 0,000
47,210 12.707 +0,040 +0,09%
24 jan 47,200 46,560 46,540
47,220 9.805 -0,210 -0,45%
27 jan 0,000 46,720 46,720
48,340 17.931 +0,160 +0,34%
28 jan 46,880 47,120 46,800
47,270 23.239 +0,400 +0,86%
29 jan 49,000 53,980 49,000
54,015 10.081 +6,860 +14,56%
30 jan 53,460 51,405 51,000
53,720 17.410 -2,575 -4,77%
31 jan 51,530 50,550 50,250
51,530 14.351 -0,855 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront