Chemung Financial Corp

OTC:CHMG.Q, US1640241014
+ Chemung Financial Corp op mijn watchlist
47,320 21:00
-0,460 (-0,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 52,330 52,325 52,280
52,478 11.370 -0,005 -0,01%
03 dec 52,318 52,100 52,085
52,580 8.127 -0,225 -0,43%
04 dec 52,255 53,020 52,240
53,155 67.723 +0,920 +1,77%
05 dec 0,000 54,640 0,000
54,650 45.834 +1,620 +3,06%
06 dec 54,750 55,100 54,740
55,140 18.981 +0,460 +0,84%
09 dec 55,480 54,700 54,700
55,480 8.484 -0,400 -0,73%
10 dec 54,500 54,500 54,500
54,940 15.269 -0,200 -0,37%
11 dec 0,000 55,000 0,000
55,125 22.629 +0,500 +0,92%
12 dec 0,000 54,530 54,500
0,000 8.599 -0,470 -0,85%
13 dec 0,000 54,160 53,695
0,000 9.179 -0,370 -0,68%
16 dec 54,700 54,090 54,090
54,700 4.697 -0,070 -0,13%
17 dec 54,420 53,630 53,320
54,420 11.809 -0,460 -0,85%
18 dec 54,105 51,200 50,890
54,170 16.493 -2,430 -4,53%
19 dec 51,340 49,700 49,700
51,340 8.310 -1,500 -2,93%
20 dec 49,380 50,000 49,380
51,000 42.824 +0,300 +0,60%
23 dec 50,170 49,590 49,400
50,170 6.573 -0,410 -0,82%
24 dec 49,510 49,780 49,510
50,650 4.546 +0,190 +0,38%
26 dec 49,940 50,140 49,550
50,365 5.145 +0,360 +0,72%
27 dec 0,000 49,400 48,800
50,530 8.713 -0,740 -1,48%
30 dec 0,000 49,000 48,350
49,470 8.292 -0,400 -0,81%
31 dec 49,106 48,810 48,650
49,190 6.799 -0,190 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront