Chemung Financial Corp

OTC:CHMG.Q, US1640241014
+ Chemung Financial Corp op mijn watchlist
46,790 21:00
-0,530 (-1,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 47,310 47,310
48,345 10.118 -0,630 -1,31%
04 nov 48,280 47,280 46,945
47,470 9.722 -0,030 -0,06%
05 nov 47,190 47,750 47,180
47,750 11.488 +0,470 +0,99%
06 nov 49,000 51,210 48,990
51,720 42.289 +3,460 +7,25%
07 nov 51,000 49,830 49,830
51,550 20.089 -1,380 -2,69%
08 nov 0,000 50,700 49,700
50,895 27.195 +0,870 +1,75%
11 nov 51,910 51,860 51,580
52,000 18.515 +1,160 +2,29%
12 nov 0,000 51,850 0,000
52,590 18.062 -0,010 -0,02%
13 nov 0,000 51,790 51,750
0,000 8.865 -0,060 -0,12%
14 nov 51,750 51,450 51,450
51,890 11.484 -0,340 -0,66%
15 nov 51,610 51,550 51,430
52,100 12.822 +0,100 +0,19%
18 nov 51,440 51,210 51,210
51,770 11.401 -0,340 -0,66%
19 nov 50,810 50,650 50,560
51,425 11.305 -0,560 -1,09%
20 nov 0,000 50,100 50,100
0,000 10.402 -0,550 -1,09%
21 nov 51,000 50,680 50,680
51,170 9.471 +0,580 +1,16%
22 nov 51,180 51,400 51,180
51,610 7.224 +0,720 +1,42%
25 nov 51,840 52,460 51,840
52,700 24.523 +1,060 +2,06%
26 nov 52,500 52,030 52,030
52,500 17.941 -0,430 -0,82%
27 nov 52,680 51,830 51,780
52,680 4.469 -0,200 -0,38%
29 nov 0,000 52,330 51,160
52,330 7.761 +0,500 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront