Live Ventures

OTC:LIVE.Q, US5381423087
9,000 15:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,460 9,400 9,400
9,460 543 +0,130 +1,40%
04 feb 9,850 9,450 9,450
9,850 3.843 +0,050 +0,53%
05 feb 9,600 9,690 9,600
9,690 1.058 +0,240 +2,54%
06 feb 9,440 9,440 9,440
9,440 553 -0,250 -2,58%
07 feb 9,450 9,250 9,250
9,450 1.725 -0,190 -2,01%
11 feb 9,200 9,000 9,000
9,200 4.050 -0,250 -2,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront