Live Ventures

OTC:LIVE.Q, US5381423087
+ Live Ventures op mijn watchlist
9,660 21:46
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,400 9,320 9,320
9,400 1.030 -0,010 -0,11%
03 jan 9,230 9,230 9,230
9,230 147 -0,090 -0,97%
06 jan 9,230 9,140 8,760
9,230 1.992 -0,090 -0,98%
07 jan 0,000 9,180 8,750
9,387 10.453 +0,040 +0,44%
08 jan 0,000 9,130 8,840
9,130 3.438 -0,050 -0,54%
10 jan 0,000 9,550 9,167
9,550 605 +0,420 +4,60%
13 jan 9,560 9,700 9,300
10,010 7.797 +0,150 +1,57%
14 jan 0,000 9,630 9,250
9,680 2.654 -0,070 -0,72%
15 jan 9,330 9,180 9,180
9,330 2.049 -0,450 -4,67%
16 jan 9,200 9,310 9,200
9,540 1.640 +0,130 +1,42%
17 jan 0,000 9,500 0,000
9,565 4.493 +0,190 +2,04%
21 jan 9,310 9,990 9,100
9,999 2.691 +0,490 +5,16%
22 jan 9,880 9,815 9,610
9,970 9.112 -0,175 -1,75%
23 jan 9,980 9,980 9,980
9,980 214 +0,165 +1,68%
24 jan 9,680 9,650 9,650
9,680 870 -0,330 -3,31%
27 jan 9,250 9,540 9,250
9,540 1.027 -0,110 -1,14%
28 jan 9,540 9,740 9,540
9,780 875 +0,200 +2,10%
29 jan 9,590 9,790 9,500
9,790 2.560 +0,050 +0,51%
30 jan 0,000 9,440 9,400
9,840 2.008 -0,350 -3,58%
31 jan 9,270 9,270 9,270
9,270 236 -0,170 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront