Live Ventures

OTC:LIVE.Q, US5381423087
+ Live Ventures op mijn watchlist
9,680 21:53
+0,020 (+0,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,730 10,090 10,090
10,730 819 -0,250 -2,42%
03 dec 9,540 9,800 9,540
9,800 787 -0,290 -2,87%
04 dec 9,730 9,310 9,310
9,730 3.717 -0,490 -5,00%
05 dec 9,340 9,570 9,340
9,570 463 +0,260 +2,79%
06 dec 0,000 9,370 9,240
9,800 2.908 -0,200 -2,09%
09 dec 9,325 9,050 8,692
9,325 6.776 -0,320 -3,42%
10 dec 8,950 8,930 8,830
9,425 6.382 -0,120 -1,33%
11 dec 8,850 10,020 8,730
10,160 12.756 +1,090 +12,21%
12 dec 10,000 9,830 9,830
10,250 3.311 -0,190 -1,90%
13 dec 10,000 9,990 9,990
10,000 713 +0,160 +1,63%
16 dec 10,000 10,160 9,955
10,200 7.681 +0,170 +1,70%
17 dec 10,160 9,940 9,620
10,160 2.223 -0,220 -2,17%
18 dec 9,700 9,700 9,700
9,700 362 -0,240 -2,41%
19 dec 0,000 9,508 0,000
9,721 2.768 -0,192 -1,98%
20 dec 0,000 10,350 9,150
10,700 14.695 +0,842 +8,85%
23 dec 9,960 10,120 9,800
10,130 5.787 -0,230 -2,22%
24 dec 9,530 10,200 9,530
10,200 1.904 +0,080 +0,79%
26 dec 10,470 9,990 9,990
10,470 2.770 -0,210 -2,06%
27 dec 9,640 9,900 9,640
9,930 1.125 -0,090 -0,90%
30 dec 9,330 9,510 9,320
9,868 4.001 -0,390 -3,94%
31 dec 9,360 9,330 9,270
9,678 8.405 -0,180 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront