Cytosorbents Corp

OTC:CTSO.Q, US23283X2062
1,020 22:00
-0,030 (-2,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,000 1,000 0,980
1,000 27.980 -0,005 -0,50%
04 feb 1,000 0,988 0,970
1,020 55.101 -0,012 -1,17%
05 feb 0,000 1,010 0,000
1,020 46.321 +0,022 +2,20%
06 feb 0,000 1,050 0,981
1,150 189.776 +0,040 +3,96%
07 feb 0,000 1,020 1,000
0,000 71.313 -0,030 -2,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront