Cytosorbents Corp

OTC:CTSO.Q, US23283X2062
+ Cytosorbents Corp op mijn watchlist
1,070 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,920 0,920 0,900
0,940 20.017 +0,010 +1,10%
03 jan 0,878 0,937 0,822
0,970 6.382.330 +0,017 +1,80%
06 jan 1,010 1,040 1,010
1,145 991.614 +0,103 +11,04%
07 jan 0,000 1,010 0,000
1,065 274.473 -0,030 -2,88%
08 jan 0,000 0,970 0,940
1,010 373.353 -0,040 -3,96%
10 jan 0,000 0,938 0,920
0,980 204.703 -0,032 -3,33%
13 jan 0,940 1,050 0,920
1,142 453.804 +0,112 +11,98%
14 jan 1,060 1,040 1,020
1,110 187.307 -0,010 -0,95%
15 jan 1,060 1,080 1,000
1,090 100.765 +0,040 +3,85%
16 jan 1,070 1,040 1,020
1,090 84.003 -0,040 -3,70%
17 jan 1,010 1,030 1,010
1,040 56.897 -0,010 -0,96%
21 jan 0,000 1,040 0,000
1,060 81.966 +0,010 +0,97%
22 jan 1,060 1,020 1,000
1,060 157.533 -0,020 -1,92%
23 jan 0,000 1,030 0,980
1,040 76.437 +0,010 +0,98%
24 jan 0,000 1,040 0,994
1,064 54.437 +0,010 +0,97%
27 jan 0,000 1,040 1,000
1,070 56.307 0,000 0,00%
28 jan 1,050 1,000 0,990
1,050 44.236 -0,040 -3,85%
29 jan 0,000 1,000 0,990
1,015 46.695 0,000 0,00%
30 jan 0,000 0,990 0,980
0,000 104.842 -0,010 -1,00%
31 jan 1,000 1,005 0,992
1,010 112.671 +0,015 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront