Cytosorbents Corp

OTC:CTSO.Q, US23283X2062
1,160 21:59
+0,090 (+8,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,000 1,000 0,980
1,000 27.980 -0,005 -0,50%
04 feb 1,000 0,988 0,970
1,020 55.101 -0,012 -1,17%
05 feb 0,000 1,010 0,000
1,020 46.321 +0,022 +2,20%
06 feb 0,000 1,050 0,981
1,150 189.776 +0,040 +3,96%
07 feb 0,000 1,020 1,000
0,000 71.313 -0,030 -2,86%
10 feb 1,020 0,990 0,990
1,070 86.570 -0,030 -2,93%
11 feb 0,990 1,070 0,990
1,070 173.037 +0,080 +8,07%
12 feb 0,000 1,160 1,070
1,201 218.336 +0,090 +8,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront