Hercules Capital

NYS:HTGC.N, US4270965084
+ Hercules Capital op mijn watchlist
19,480 18:38
+0,160 (+0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,670 20,990 20,660
21,095 755.594 -0,160 -0,76%
04 feb 21,100 20,970 20,860
21,100 721.859 -0,020 -0,10%
05 feb 21,040 20,930 20,670
21,040 876.582 -0,040 -0,19%
06 feb 21,030 20,830 20,730
21,030 573.997 -0,100 -0,48%
07 feb 20,850 20,860 20,760
20,990 611.066 +0,030 +0,14%
10 feb 20,840 20,640 20,532
20,840 869.110 -0,220 -1,05%
11 feb 0,000 20,880 20,520
20,920 677.234 +0,240 +1,16%
12 feb 0,000 20,930 20,700
21,020 688.866 +0,050 +0,24%
13 feb 21,040 21,050 20,920
21,110 849.651 +0,120 +0,57%
14 feb 20,705 21,270 20,570
21,340 1.933.445 +0,220 +1,05%
18 feb 21,400 21,700 21,340
21,710 1.625.408 +0,430 +2,02%
19 feb 21,600 22,000 21,540
22,040 1.579.287 +0,300 +1,38%
20 feb 22,030 21,710 21,630
22,030 1.309.684 -0,290 -1,32%
21 feb 21,795 21,470 21,425
21,970 1.071.848 -0,240 -1,11%
24 feb 21,580 21,410 21,090
21,580 1.255.125 -0,060 -0,28%
25 feb 21,420 21,230 21,170
21,520 1.090.948 -0,180 -0,84%
26 feb 20,725 20,630 20,625
21,040 1.008.688 -0,600 -2,83%
27 feb 20,730 20,550 20,490
20,760 940.499 -0,080 -0,39%
28 feb 20,450 20,910 20,310
20,925 817.101 +0,360 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront