Hercules Capital

NYS:HTGC.N, US4270965084
+ Hercules Capital op mijn watchlist
19,490 21:00
+0,170 (+0,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 20,380 0,000
20,480 1.122.990 +0,290 +1,44%
03 jan 0,000 20,120 20,035
20,650 2.095.169 -0,260 -1,28%
06 jan 0,000 20,230 20,000
20,420 1.347.492 +0,110 +0,55%
07 jan 0,000 20,020 19,870
20,260 944.396 -0,210 -1,04%
08 jan 19,950 19,980 19,810
20,000 875.760 -0,040 -0,20%
10 jan 0,000 19,730 19,550
19,890 1.069.058 -0,250 -1,25%
13 jan 0,000 19,860 19,480
19,895 724.210 +0,130 +0,66%
14 jan 0,000 20,150 0,000
20,175 652.926 +0,290 +1,46%
15 jan 20,415 20,240 20,130
20,415 772.574 +0,090 +0,45%
16 jan 0,000 20,665 0,000
20,670 931.252 +0,425 +2,10%
17 jan 0,000 20,750 20,670
20,870 931.369 +0,085 +0,41%
21 jan 20,800 20,850 20,720
20,880 950.204 +0,100 +0,48%
22 jan 0,000 20,830 20,800
20,980 923.335 -0,020 -0,10%
23 jan 0,000 20,930 0,000
21,040 680.522 +0,100 +0,48%
24 jan 21,000 21,080 21,000
21,150 774.944 +0,150 +0,72%
27 jan 21,000 20,840 20,690
21,000 924.754 -0,240 -1,14%
28 jan 0,000 21,010 20,900
21,030 456.746 +0,170 +0,82%
29 jan 0,000 20,730 20,680
21,090 831.254 -0,280 -1,33%
30 jan 20,980 21,060 20,970
21,070 564.070 +0,330 +1,59%
31 jan 0,000 21,150 21,055
21,250 974.838 +0,090 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront