Hercules Capital

NYS:HTGC.N, US4270965084
+ Hercules Capital op mijn watchlist
19,260 21:00
-0,330 (-1,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,005 18,970 18,714
19,030 925.633 +0,040 +0,21%
03 dec 19,068 19,030 18,950
19,068 631.504 +0,060 +0,32%
04 dec 19,000 19,040 18,900
19,055 697.562 +0,010 +0,05%
05 dec 19,060 18,910 18,680
19,060 749.679 -0,130 -0,68%
06 dec 18,950 19,510 18,950
19,580 1.171.796 +0,600 +3,17%
09 dec 0,000 19,390 19,240
19,744 773.085 -0,120 -0,62%
10 dec 0,000 19,640 19,260
19,695 781.620 +0,250 +1,29%
11 dec 0,000 19,400 19,260
19,710 1.211.536 -0,240 -1,22%
12 dec 0,000 19,440 19,340
19,830 1.860.777 +0,040 +0,21%
13 dec 19,360 19,410 19,230
19,460 975.685 -0,030 -0,15%
16 dec 0,000 19,230 19,220
19,480 974.417 -0,180 -0,93%
17 dec 19,265 19,180 19,060
19,265 657.977 -0,050 -0,26%
18 dec 19,260 18,800 18,790
19,438 986.624 -0,380 -1,98%
19 dec 0,000 19,020 18,830
19,230 877.797 +0,220 +1,17%
20 dec 0,000 19,210 0,000
19,480 1.278.148 +0,190 +1,00%
23 dec 19,220 19,330 19,100
19,365 767.496 +0,120 +0,62%
24 dec 19,350 19,590 19,340
19,600 270.631 +0,260 +1,35%
26 dec 19,565 19,860 19,480
19,890 1.016.797 +0,270 +1,38%
27 dec 0,000 20,080 0,000
20,160 944.546 +0,220 +1,11%
30 dec 20,000 20,020 19,780
20,140 957.906 -0,060 -0,30%
31 dec 20,131 20,090 19,950
20,220 960.354 +0,070 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront