XTL Biopharmaceuticals Ltd

OTC:XTLB.Q, US98386D3070
1,520 22:00
-0,089 (-5,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,700 1,700 1,624
1,700 5.671 +0,110 +6,92%
04 feb 1,700 1,670 1,580
1,700 13.821 -0,030 -1,76%
05 feb 1,668 1,670 1,510
1,670 2.307 0,000 0,00%
06 feb 0,000 1,610 1,570
0,000 386 -0,061 -3,62%
07 feb 0,000 1,520 0,000
1,660 1.246 -0,089 -5,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront