XTL Biopharmaceuticals Ltd

OTC:XTLB.Q, US98386D3070
1,280 19:12
+0,030 (+2,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,370 1,402 1,292
1,540 8.520 +0,122 +9,56%
04 mrt 1,510 1,373 1,290
1,510 19.282 -0,029 -2,08%
05 mrt 1,370 1,345 1,320
1,370 1.783 -0,028 -2,05%
06 mrt 1,320 1,320 1,265
1,320 1.090 -0,025 -1,86%
07 mrt 1,370 1,250 1,250
1,370 3.368 -0,070 -5,30%
10 mrt 1,265 1,220 1,170
1,267 14.699 -0,030 -2,40%
11 mrt 1,240 1,330 1,240
1,380 17.976 +0,110 +9,02%
12 mrt 1,280 1,240 1,186
1,280 7.736 -0,090 -6,77%
13 mrt 1,220 1,250 1,152
1,250 9.112 +0,010 +0,81%
14 mrt 1,190 1,280 1,190
1,280 8.364 +0,030 +2,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront