XTL Biopharmaceuticals Ltd

OTC:XTLB.Q, US98386D3070
+ XTL Biopharmaceuticals Ltd op mijn watchlist
1,280 19:12
+0,030 (+2,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,700 1,700 1,624
1,700 5.671 +0,110 +6,92%
04 feb 1,700 1,670 1,580
1,700 13.821 -0,030 -1,76%
05 feb 1,668 1,670 1,510
1,670 2.307 0,000 0,00%
06 feb 0,000 1,610 1,570
0,000 386 -0,061 -3,62%
07 feb 0,000 1,520 0,000
1,660 1.246 -0,089 -5,56%
10 feb 0,000 1,630 0,000
1,630 422 +0,110 +7,24%
11 feb 1,650 1,610 1,610
1,650 240 -0,020 -1,23%
12 feb 1,460 1,720 1,460
1,720 601 +0,110 +6,83%
13 feb 1,630 1,660 1,630
1,720 1.681 -0,060 -3,49%
14 feb 1,680 1,740 1,538
1,740 3.298 +0,080 +4,82%
18 feb 0,000 1,550 1,540
1,710 5.648 -0,190 -10,92%
19 feb 0,000 1,520 1,500
0,000 972 -0,030 -1,94%
20 feb 1,510 1,510 1,510
1,510 105 -0,010 -0,66%
21 feb 1,510 1,410 1,300
1,434 10.646 -0,100 -6,62%
24 feb 1,380 1,430 1,380
1,430 2.685 +0,020 +1,42%
25 feb 1,380 1,420 1,190
1,440 5.036 -0,010 -0,70%
26 feb 1,410 1,310 1,310
1,500 9.370 -0,110 -7,75%
27 feb 1,320 1,380 1,320
1,400 1.093 +0,070 +5,34%
28 feb 1,250 1,280 1,250
1,370 21.233 -0,100 -7,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront