XTL Biopharmaceuticals Ltd

OTC:XTLB.Q, US98386D3070
+ XTL Biopharmaceuticals Ltd op mijn watchlist
1,180 21:00
+0,040 (+3,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,990 1,970 1,520
2,070 14.198 -0,056 -2,75%
03 jan 1,767 2,090 1,767
2,240 36.409 +0,120 +6,10%
06 jan 0,000 2,022 1,946
2,090 10.329 -0,069 -3,28%
07 jan 1,895 1,970 1,895
2,000 6.631 -0,052 -2,55%
08 jan 1,810 2,000 1,800
2,000 13.637 +0,030 +1,52%
10 jan 0,000 1,860 0,000
0,000 4.053 -0,140 -7,00%
13 jan 1,817 1,854 1,718
1,880 8.180 -0,007 -0,35%
14 jan 1,750 1,860 1,750
1,860 3.783 +0,007 +0,35%
15 jan 1,780 1,810 1,730
1,830 1.470 -0,050 -2,69%
16 jan 0,000 1,770 0,000
1,730 13.146 -0,040 -2,21%
17 jan 1,770 1,660 1,655
1,770 9.998 -0,110 -6,21%
21 jan 1,700 1,810 1,700
1,820 5.529 +0,150 +9,04%
22 jan 1,750 1,850 1,680
1,870 1.930 +0,040 +2,21%
23 jan 1,850 1,880 1,720
1,920 4.942 +0,030 +1,62%
24 jan 0,000 1,848 0,000
1,970 4.920 -0,032 -1,68%
27 jan 1,760 1,700 1,690
1,760 4.919 -0,148 -8,03%
28 jan 0,000 1,610 1,500
1,680 23.863 -0,090 -5,29%
29 jan 1,690 1,620 1,615
1,690 964 +0,010 +0,62%
30 jan 0,000 1,570 1,560
1,700 4.490 -0,050 -3,09%
31 jan 1,690 1,590 1,580
1,690 739 +0,020 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront