XTL Biopharmaceuticals Ltd

OTC:XTLB.Q, US98386D3070
+ XTL Biopharmaceuticals Ltd op mijn watchlist
1,210 16:24
+0,110 (+10,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,850 0,000
0,000 2.978 -0,030 -1,60%
03 dec 1,820 1,905 1,810
1,930 12.274 +0,055 +2,97%
04 dec 0,000 1,950 1,830
2,050 29.750 +0,045 +2,36%
05 dec 1,890 1,970 1,890
2,060 11.058 +0,020 +1,03%
06 dec 1,870 1,940 1,782
1,950 16.770 -0,030 -1,53%
09 dec 1,880 1,730 1,640
1,880 52.434 -0,210 -10,82%
10 dec 0,000 1,700 1,660
1,760 5.796 -0,030 -1,73%
11 dec 1,720 1,800 1,630
1,800 28.940 +0,100 +5,88%
12 dec 1,800 1,810 1,800
1,810 1.203 +0,010 +0,56%
13 dec 1,820 1,800 1,763
1,830 1.163 -0,010 -0,55%
16 dec 0,000 1,670 1,610
1,700 16.195 -0,130 -7,22%
17 dec 1,643 1,565 1,550
1,650 9.781 -0,105 -6,29%
18 dec 1,550 1,494 1,480
1,550 9.719 -0,071 -4,54%
19 dec 1,460 1,455 1,420
1,480 3.363 -0,039 -2,61%
20 dec 1,450 1,440 1,430
1,500 2.595 -0,015 -1,03%
23 dec 1,580 1,760 1,580
1,760 1.500 +0,320 +22,22%
24 dec 1,720 1,880 1,571
1,880 1.091 +0,120 +6,82%
26 dec 1,820 2,100 1,720
2,100 42.527 +0,220 +11,70%
27 dec 2,060 2,070 2,030
2,292 44.697 -0,030 -1,43%
30 dec 1,890 1,860 1,800
1,950 24.094 -0,210 -10,14%
31 dec 1,720 2,026 1,720
2,070 22.682 +0,166 +8,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront