Digital Turbine

OTC:APPS.Q, US25400W1027
3,450 21:00
-0,015 (-0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,560 3,160 3,140
3,590 3.594.776 -0,270 -7,87%
04 mrt 3,030 3,150 2,950
3,260 3.765.396 -0,010 -0,32%
05 mrt 3,160 3,590 3,100
3,610 4.053.191 +0,440 +13,97%
06 mrt 0,000 3,155 3,090
3,570 4.619.168 -0,435 -12,12%
07 mrt 3,110 2,930 2,810
3,180 4.148.487 -0,225 -7,13%
10 mrt 2,830 2,805 2,530
2,840 5.722.259 -0,125 -4,27%
11 mrt 2,830 2,875 2,680
3,020 4.677.738 +0,070 +2,50%
12 mrt 3,060 3,090 2,935
3,305 6.150.181 +0,215 +7,48%
13 mrt 3,090 3,180 2,970
3,250 3.523.231 +0,090 +2,91%
14 mrt 3,280 3,345 3,230
3,430 6.431.234 +0,165 +5,19%
17 mrt 0,000 3,830 3,340
3,855 5.020.576 +0,485 +14,50%
18 mrt 3,670 3,390 3,330
3,750 4.550.757 -0,440 -11,49%
19 mrt 3,440 3,465 3,390
3,650 3.193.728 +0,075 +2,21%
20 mrt 3,370 3,450 3,291
3,480 3.104.717 -0,015 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront