Digital Turbine

OTC:APPS.Q, US25400W1027
+ Digital Turbine op mijn watchlist
3,085 21:00
-0,190 (-5,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,480 2,540 2,445
2,650 3.042.737 -0,080 -3,05%
04 feb 2,540 2,480 2,420
2,618 1.945.477 -0,060 -2,36%
05 feb 0,000 2,540 2,417
2,628 6.820.234 +0,060 +2,42%
06 feb 3,200 4,990 3,155
5,130 120.929.998 +2,450 +96,46%
07 feb 4,640 4,900 4,400
5,200 25.400.157 -0,090 -1,80%
10 feb 0,000 5,380 4,630
5,500 15.624.613 +0,480 +9,80%
11 feb 0,000 5,455 5,171
5,700 9.474.256 +0,075 +1,39%
12 feb 0,000 6,140 5,260
6,400 12.622.036 +0,685 +12,56%
13 feb 6,360 6,520 6,110
6,860 10.636.387 +0,380 +6,19%
14 feb 6,590 6,190 6,125
6,800 5.818.449 -0,330 -5,06%
18 feb 6,145 5,150 5,010
6,145 11.223.750 -1,040 -16,80%
19 feb 0,000 5,080 5,020
5,480 6.026.664 -0,070 -1,36%
20 feb 4,940 4,790 4,610
5,045 5.724.574 -0,290 -5,71%
21 feb 0,000 4,230 4,190
5,000 5.801.511 -0,560 -11,69%
24 feb 4,270 3,900 3,580
4,280 8.204.579 -0,330 -7,80%
25 feb 3,870 3,610 3,530
3,895 4.772.482 -0,290 -7,44%
26 feb 3,660 3,580 3,520
3,730 3.566.711 -0,030 -0,83%
27 feb 3,610 3,580 3,540
3,891 5.534.606 0,000 0,00%
28 feb 3,505 3,430 3,220
3,550 5.553.293 -0,150 -4,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront